Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/13/2019 23.98 24.16 23.55 11,522
9/12/2019 24.04 24.16 23.35 13,434
9/11/2019 23.63 24.10 23.30 13,937
9/10/2019 24.00 24.25 23.17 9,283
9/9/2019 24.18 24.39 22.64 28,082
9/6/2019 22.41 22.97 22.14 9,851
9/5/2019 22.50 23.70 22.05 8,890
9/4/2019 22.64 23.02 22.42 3,894
9/3/2019 22.73 23.68 22.53 15,462
8/30/2019 23.50 23.50 23.50 1,078
8/29/2019 23.53 23.90 23.48 3,066
8/28/2019 23.41 23.53 22.87 5,375
8/27/2019 23.10 24.03 22.83 6,965
8/26/2019 23.76 23.76 22.83 10,222
8/23/2019 22.95 23.82 22.60 15,420
8/22/2019 24.00 24.20 23.30 8,651
8/21/2019 23.75 24.15 23.60 16,661
8/20/2019 23.85 23.98 22.81 20,758
8/19/2019 23.05 24.00 22.71 20,413