Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/20/2019 23.20 23.25 22.92 3,764
5/17/2019 23.01 23.25 22.68 4,273
5/16/2019 22.75 23.40 22.60 6,349
5/15/2019 23.40 24.07 23.40 2,673
5/14/2019 23.67 24.25 23.15 6,951
5/13/2019 24.00 24.50 22.41 17,042
5/10/2019 23.86 23.86 22.20 15,090
5/9/2019 22.71 23.99 22.71 13,348
5/8/2019 23.85 25.96 23.65 5,191
5/7/2019 24.32 24.85 24.20 2,338
5/6/2019 24.80 24.97 24.59 1,836
5/3/2019 25.15 25.62 24.99 12,674
5/2/2019 25.14 25.25 24.27 8,560
5/1/2019 24.64 25.40 24.64 7,657
4/30/2019 25.14 25.65 24.75 16,627
4/29/2019 24.98 24.98 24.07 12,832
4/26/2019 23.69 23.90 23.09 5,646
4/25/2019 23.00 23.00 22.42 16,105
4/24/2019 22.34 22.72 22.34 2,066
4/23/2019 22.39 22.59 22.29 4,680