Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/16/2019 23.55 23.55 23.33 6,407
10/15/2019 23.55 23.70 23.51 12,155
10/14/2019 23.66 24.16 23.30 32,600
10/11/2019 24.05 24.25 23.67 17,990
10/10/2019 23.83 24.30 23.83 10,232
10/9/2019 24.19 24.62 24.18 11,548
10/8/2019 24.30 24.40 23.61 14,374
10/7/2019 24.56 24.56 24.39 2,729
10/4/2019 24.55 24.66 24.19 9,440
10/3/2019 24.25 24.29 23.80 6,129
10/2/2019 23.69 24.03 23.46 5,592
10/1/2019 23.91 24.94 23.81 12,953
9/30/2019 24.80 24.92 24.09 17,630
9/27/2019 24.48 25.00 24.48 2,944
9/26/2019 24.15 24.38 23.93 34,527
9/25/2019 23.91 24.00 23.35 6,490
9/24/2019 23.40 23.70 23.40 4,672
9/23/2019 23.85 24.00 23.74 3,645
9/20/2019 24.00 24.25 23.12 40,121
9/19/2019 23.75 24.00 23.20 6,126