Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2019 22.60 23.01 21.75 13,147
1/16/2019 22.35 22.35 21.82 25,817
1/15/2019 21.90 22.08 21.60 2,220
1/14/2019 21.85 22.17 21.80 6,224
1/11/2019 22.10 22.40 21.47 2,287
1/10/2019 21.73 21.84 20.95 2,191
1/9/2019 21.90 23.01 21.57 7,504
1/8/2019 22.15 22.29 21.45 9,814
1/7/2019 21.50 21.60 20.68 6,795
1/4/2019 21.31 21.50 20.69 7,822
1/3/2019 21.00 21.65 21.00 5,100
1/2/2019 21.00 21.65 20.61 9,623
12/31/2018 21.70 21.99 20.48 8,861
12/28/2018 21.51 23.21 20.00 11,514
12/27/2018 20.11 20.70 19.82 18,587
12/26/2018 19.74 20.00 18.71 22,973
12/24/2018 18.45 19.00 17.62 5,509
12/21/2018 18.49 20.19 18.15 44,929
12/20/2018 19.48 20.60 19.29 12,223
12/19/2018 20.80 21.81 20.76 51,048