Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2019 24.11 24.49 23.80 197,582
11/14/2019 23.80 23.81 23.21 6,198
11/13/2019 24.08 24.31 23.86 2,588
11/12/2019 24.28 24.62 24.28 7,636
11/11/2019 24.60 24.75 24.38 2,935
11/8/2019 24.49 24.74 24.05 3,160
11/7/2019 24.39 24.39 23.98 6,105
11/6/2019 24.00 24.28 23.51 3,602
11/5/2019 24.37 24.37 23.97 6,911
11/4/2019 24.10 24.67 24.08 8,482
11/1/2019 24.70 24.70 24.31 2,435
10/31/2019 24.30 24.39 24.27 3,741
10/30/2019 24.36 24.49 23.38 35,520
10/29/2019 24.30 24.30 23.96 1,501
10/28/2019 23.97 24.15 23.00 7,790
10/25/2019 24.17 24.17 22.22 12,225
10/24/2019 22.89 23.13 22.83 2,624
10/23/2019 23.25 23.25 23.02 3,793
10/22/2019 23.00 23.16 22.84 2,604
10/21/2019 23.09 23.09 22.67 8,480