Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2018 25.50 25.65 25.39 27,709
9/19/2018 25.43 25.75 25.29 14,443
9/18/2018 25.49 25.55 25.30 20,526
9/17/2018 25.50 25.71 25.31 16,606
9/14/2018 25.48 25.92 25.41 16,222
9/13/2018 25.72 25.72 25.27 11,266
9/12/2018 25.31 25.66 25.28 13,757
9/11/2018 25.50 25.87 25.34 36,777
9/10/2018 25.47 25.50 25.40 16,461
9/7/2018 25.50 25.83 25.29 17,950
9/6/2018 25.39 25.50 24.76 23,983
9/5/2018 25.45 26.00 25.31 17,833
9/4/2018 25.96 26.02 25.53 12,262
8/31/2018 26.00 26.20 25.40 14,435
8/30/2018 25.35 25.69 25.15 5,183
8/29/2018 25.18 25.50 25.04 18,060
8/28/2018 25.36 25.52 25.25 11,542
8/27/2018 25.46 26.30 25.46 6,725
8/24/2018 26.25 26.64 25.53 16,118
8/23/2018 25.70 25.98 25.46 4,418