Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/26/2019 21.90 21.90 21.22 2,626
3/25/2019 21.50 21.50 21.11 6,144
3/22/2019 21.50 21.71 20.93 15,126
3/21/2019 21.90 22.14 21.74 10,631
3/20/2019 21.76 21.90 21.51 3,868
3/19/2019 21.66 22.00 21.66 8,854
3/18/2019 21.81 22.00 21.46 8,876
3/15/2019 21.85 21.88 21.10 43,233
3/14/2019 21.39 21.74 21.07 5,827
3/13/2019 21.29 21.85 21.29 8,870
3/12/2019 21.50 22.10 21.31 4,004
3/11/2019 21.74 21.79 21.28 7,616
3/8/2019 21.37 21.95 21.37 6,607
3/7/2019 22.03 22.51 22.03 3,326
3/6/2019 22.42 23.34 22.42 1,657
3/5/2019 22.61 24.65 22.61 4,322
3/4/2019 22.94 23.30 22.93 4,119
3/1/2019 22.90 23.40 22.90 6,548
2/28/2019 22.81 23.40 22.81 3,223
2/27/2019 23.41 23.75 23.41 1,475