Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/23/2020 23.82 24.47 23.61 20,535
1/22/2020 24.69 24.94 24.61 5,222
1/21/2020 24.81 25.08 24.60 5,534
1/17/2020 24.76 25.20 24.75 7,049
1/16/2020 24.87 24.87 24.16 8,170
1/15/2020 24.51 24.68 23.91 27,527
1/14/2020 24.35 25.76 24.27 39,291
1/13/2020 25.76 25.94 25.46 21,178
1/10/2020 25.72 25.75 25.35 22,306
1/9/2020 25.60 25.60 25.25 9,956
1/8/2020 25.27 25.39 24.60 13,922
1/7/2020 24.86 25.18 24.66 9,368
1/6/2020 25.20 25.49 24.47 8,636
1/3/2020 25.41 25.85 25.20 15,725
1/2/2020 25.96 26.07 25.76 5,613
12/31/2019 26.07 26.36 25.91 16,713
12/30/2019 26.40 26.71 26.05 51,250
12/27/2019 26.70 26.99 26.00 13,257
12/26/2019 26.19 26.58 25.65 27,787