Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/16/2018 24.89 25.09 24.81 5,350
11/15/2018 25.20 25.75 25.00 7,603
11/14/2018 25.61 25.61 25.00 12,056
11/13/2018 25.46 25.64 24.95 3,171
11/12/2018 25.00 25.19 25.00 10,629
11/9/2018 25.05 25.18 24.70 8,359
11/8/2018 24.81 25.30 23.90 32,806
11/7/2018 24.02 24.11 23.50 7,362
11/6/2018 23.55 23.85 23.03 4,703
11/5/2018 23.79 24.14 23.50 9,579
11/2/2018 24.04 24.28 24.01 12,688
11/1/2018 24.18 24.55 24.01 19,621
10/31/2018 23.98 24.35 23.68 18,958
10/30/2018 24.04 24.14 23.50 10,486
10/29/2018 23.88 24.34 21.38 18,546
10/26/2018 24.16 24.17 22.94 9,858
10/25/2018 23.23 23.38 23.12 15,775
10/24/2018 23.15 23.75 22.83 34,532
10/23/2018 23.05 23.55 21.52 23,043
10/22/2018 22.80 24.05 22.80 18,006