Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/20/2018 25.75 26.10 25.74 35,941
7/19/2018 26.03 26.48 25.51 26,516
7/18/2018 26.00 26.10 25.61 9,551
7/17/2018 25.99 26.16 25.89 8,441
7/16/2018 25.93 26.31 25.75 30,444
7/13/2018 26.36 26.53 26.00 12,009
7/12/2018 26.59 26.70 26.25 22,110
7/11/2018 26.54 26.90 25.43 22,394
7/10/2018 26.69 26.88 26.26 14,505
7/9/2018 26.54 27.04 24.01 35,630
7/6/2018 26.70 27.15 26.53 37,278
7/5/2018 26.40 26.70 26.11 25,249
7/3/2018 26.45 26.60 26.11 16,898
7/2/2018 26.40 26.66 25.91 12,216
6/29/2018 26.39 26.92 26.07 24,346
6/28/2018 26.91 27.88 26.16 50,848
6/27/2018 26.37 26.53 25.90 34,636
6/26/2018 25.97 25.99 25.24 28,115
6/25/2018 25.81 26.10 25.40 27,269
6/22/2018 25.84 26.81 24.80 647,785