Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/25/2018 24.82 24.99 24.67 6,908
5/24/2018 24.85 24.97 24.66 5,963
5/23/2018 24.99 25.00 24.77 3,738
5/22/2018 24.78 24.98 24.49 17,389
5/21/2018 24.85 24.89 24.50 2,813
5/18/2018 24.36 25.15 24.30 39,195
5/17/2018 24.35 24.88 24.35 26,724
5/16/2018 24.70 24.93 24.19 12,871
5/15/2018 24.47 24.47 24.15 5,909
5/14/2018 24.11 24.46 24.05 8,712
5/11/2018 24.50 24.60 24.04 4,837
5/10/2018 24.39 24.50 24.31 7,813
5/9/2018 24.11 24.64 24.07 13,269
5/8/2018 24.25 24.64 24.13 20,678
5/7/2018 24.23 24.40 24.01 6,852
5/4/2018 24.14 24.49 24.00 7,517
5/3/2018 24.12 24.50 24.10 19,837
5/2/2018 24.50 24.50 24.01 9,222
5/1/2018 24.25 24.50 23.85 10,465
4/30/2018 24.09 24.81 24.00 16,474