Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/10/2020 16.90 17.82 16.65 27,148
8/7/2020 16.63 16.75 16.00 15,123
8/6/2020 16.24 16.25 16.01 11,445
8/5/2020 16.20 16.25 15.94 25,944
8/4/2020 16.19 16.20 15.70 6,691
8/3/2020 15.92 16.05 15.49 6,770
7/31/2020 15.55 15.72 15.50 9,530
7/30/2020 15.63 15.91 15.50 16,730
7/29/2020 15.73 16.39 15.50 15,309
7/28/2020 15.65 17.13 15.65 2,129
7/27/2020 16.00 16.15 15.40 5,078
7/24/2020 15.50 15.84 15.50 2,631
7/23/2020 16.24 16.66 15.42 42,883
7/22/2020 15.61 15.85 15.35 8,730
7/21/2020 15.71 15.89 15.45 6,356
7/20/2020 15.57 15.57 14.95 7,965
7/17/2020 14.83 15.80 14.67 23,600
7/16/2020 15.61 16.27 15.61 17,923
7/15/2020 15.66 16.32 15.66 16,722
7/14/2020 15.23 15.26 14.80 9,914