Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2019 23.90 24.35 23.90 4,534
7/18/2019 24.22 24.29 23.34 6,569
7/17/2019 23.69 24.40 23.69 4,628
7/16/2019 24.58 24.58 23.67 3,142
7/15/2019 24.32 24.32 24.06 5,986
7/12/2019 24.30 24.61 23.61 5,087
7/11/2019 24.57 24.71 24.28 5,854
7/10/2019 24.61 24.89 24.39 7,037
7/9/2019 24.67 24.83 24.50 3,999
7/8/2019 24.50 24.50 24.25 4,436
7/5/2019 24.35 24.37 22.83 3,932
7/3/2019 24.27 24.97 24.25 4,511
7/2/2019 24.30 24.74 24.25 4,837
7/1/2019 24.70 25.26 24.48 13,392
6/28/2019 25.15 25.41 24.75 80,336
6/27/2019 24.85 24.95 24.50 17,789
6/26/2019 24.75 24.94 24.60 29,051
6/25/2019 24.52 24.67 24.38 3,884
6/24/2019 24.37 24.75 24.26 3,179