Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/30/2020 15.18 15.45 13.99 27,972
3/27/2020 14.70 16.20 14.70 15,764
3/26/2020 16.00 16.50 15.01 38,408
3/25/2020 14.82 14.95 14.24 15,667
3/24/2020 14.81 15.03 13.59 45,309
3/23/2020 12.56 15.89 11.70 37,807
3/20/2020 15.00 16.49 14.50 46,144
3/19/2020 16.77 17.27 14.01 58,572
3/18/2020 14.67 16.56 14.50 24,093
3/17/2020 19.46 19.46 14.48 37,122
3/16/2020 15.01 16.00 15.00 45,601
3/13/2020 17.51 19.80 14.49 114,700
3/12/2020 18.81 19.66 17.23 31,796
3/11/2020 19.39 20.90 18.33 18,874
3/10/2020 20.80 21.68 20.25 23,980
3/9/2020 20.29 21.85 19.35 25,349
3/6/2020 22.13 22.57 21.30 7,623
3/5/2020 22.00 22.50 21.75 44,673
3/4/2020 22.29 22.69 20.58 24,353
3/3/2020 21.61 22.75 21.61 19,488