mobile image

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/26/2020 17.13 18.00 17.13 7,505
10/23/2020 17.71 17.99 16.62 3,882
10/22/2020 16.83 17.34 16.35 13,791
10/21/2020 17.40 17.40 17.40 1,149
10/20/2020 16.77 16.78 16.28 3,934
10/19/2020 16.08 16.75 16.08 1,759
10/16/2020 16.51 18.00 16.51 6,963
10/15/2020 16.96 17.00 15.75 7,529
10/14/2020 16.64 16.90 16.09 4,399
10/13/2020 15.82 17.85 15.77 24,569
10/12/2020 17.32 17.60 16.48 9,787
10/9/2020 16.70 18.56 15.76 36,677
10/8/2020 17.69 17.79 16.50 11,067
10/7/2020 16.55 16.63 15.81 7,729
10/6/2020 15.81 16.34 15.77 41,004
10/5/2020 15.51 15.51 15.51 2,719
10/2/2020 15.43 15.43 15.12 4,072
10/1/2020 15.47 15.88 15.10 6,919
9/30/2020 15.00 15.08 14.54 14,756
9/29/2020 14.57 14.75 14.48 35,812