Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/3/2020 17.00 17.22 16.53 44,792
6/2/2020 16.43 17.06 16.36 21,446
6/1/2020 17.00 17.09 16.78 42,729
5/29/2020 17.13 17.24 16.84 17,996
5/28/2020 16.88 17.41 16.79 42,437
5/27/2020 17.01 17.20 16.76 54,289
5/26/2020 16.80 17.50 16.54 13,110
5/22/2020 16.84 17.21 15.82 44,416
5/21/2020 15.90 16.07 15.61 17,087
5/20/2020 16.00 16.03 15.54 16,918
5/19/2020 15.35 15.77 14.71 35,078
5/18/2020 15.49 15.70 14.72 58,605
5/15/2020 14.39 14.95 11.93 124,899
5/14/2020 11.70 13.18 10.83 484,907
5/13/2020 13.06 14.56 12.75 53,590
5/12/2020 14.25 16.29 14.01 22,549
5/11/2020 16.59 16.83 16.19 12,537
5/8/2020 16.29 18.58 15.71 15,336
5/7/2020 15.58 16.50 15.35 8,020
5/6/2020 15.75 16.35 15.72 16,721